| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| MO B 16 |
3.50 |
0.00 |
0 |
78 |
16.00 |
MO N 16 |
0.01 |
0.00 |
0 |
28 |
| MO B 17 |
2.33 |
0.00 |
0 |
177 |
17.00 |
MO N 17 |
0.02 |
0.00 |
0 |
345 |
| MO B 18 |
1.40 |
0.06 |
50 |
361 |
18.00 |
MO N 18 |
0.02 |
0.01 |
12 |
1177 |
| MO B 19 |
0.51 |
0.05 |
237 |
2426 |
19.00 |
MO N 19 |
0.10 |
0.03 |
236 |
7742 |
| MO B 20 |
0.05 |
0.01 |
247 |
15273 |
20.00 |
MO N 20 |
0.64 |
0.04 |
793 |
10084 |
| MO B 21 |
0.02 |
0.01 |
20 |
6206 |
21.00 |
MO N 21 |
1.52 |
0.08 |
22 |
2400 |
| MO B 22 |
0.02 |
0.00 |
0 |
738 |
22.00 |
MO N 22 |
2.08 |
0.00 |
0 |
673 |
| MO B 23 |
0.02 |
0.00 |
0 |
100 |
23.00 |
MO N 23 |
3.05 |
0.00 |
0 |
67 |
| MO B 24 |
N/A |
N/A |
N/A |
N/A |
24.00 |
MO N 24 |
3.70 |
0.00 |
0 |
0 |
|
