| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| MMM B 60 |
22.00 |
0.00 |
0 |
36 |
60.00 |
MMM N 60 |
0.05 |
0.00 |
0 |
330 |
| MMM B 65 |
13.95 |
1.05 |
30 |
109 |
65.00 |
MMM N 65 |
0.02 |
0.00 |
0 |
487 |
| MMM B 70 |
8.50 |
0.65 |
20 |
370 |
70.00 |
MMM N 70 |
0.08 |
0.04 |
10 |
864 |
| MMM B 75 |
4.10 |
1.11 |
414 |
454 |
75.00 |
MMM N 75 |
0.37 |
0.30 |
335 |
2328 |
| MMM B 80 |
0.70 |
0.21 |
621 |
2578 |
80.00 |
MMM N 80 |
2.05 |
1.25 |
434 |
4648 |
| MMM B 85 |
0.06 |
0.01 |
97 |
3689 |
85.00 |
MMM N 85 |
6.70 |
0.95 |
607 |
1639 |
| MMM B 90 |
0.01 |
0.03 |
2 |
4160 |
90.00 |
MMM N 90 |
11.35 |
1.20 |
73 |
696 |
| MMM B 95 |
0.02 |
0.00 |
0 |
379 |
95.00 |
MMM N 95 |
15.50 |
0.00 |
0 |
448 |
| MMM B 100 |
0.02 |
0.00 |
0 |
9 |
100.00 |
MMM N 100 |
22.25 |
0.00 |
0 |
59 |
| MMM B 105 |
0.00 |
0.00 |
0 |
0 |
105.00 |
MMM N 105 |
24.80 |
0.00 |
0 |
20 |
|
