| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| MLM B 55 |
37.90 |
0.00 |
0 |
10 |
55.00 |
MLM N 55 |
N/A |
N/A |
N/A |
N/A |
| MLM B 60 |
N/A |
N/A |
N/A |
N/A |
60.00 |
MLM N 60 |
N/A |
N/A |
N/A |
N/A |
| MLM B 65 |
16.00 |
0.00 |
0 |
3 |
65.00 |
MLM N 65 |
0.10 |
0.00 |
0 |
61 |
| MLM B 70 |
15.50 |
0.00 |
0 |
22 |
70.00 |
MLM N 70 |
0.35 |
0.05 |
283 |
154 |
| MLM B 75 |
1.80 |
3.60 |
340 |
46 |
75.00 |
MLM N 75 |
1.35 |
0.55 |
473 |
522 |
| MLM B 80 |
0.35 |
1.60 |
549 |
772 |
80.00 |
MLM N 80 |
4.30 |
1.80 |
593 |
875 |
| MLM B 85 |
0.05 |
0.43 |
68 |
593 |
85.00 |
MLM N 85 |
9.60 |
3.44 |
31 |
279 |
| MLM B 90 |
0.10 |
0.00 |
0 |
826 |
90.00 |
MLM N 90 |
14.50 |
4.09 |
6 |
564 |
| MLM B 95 |
0.05 |
0.00 |
0 |
432 |
95.00 |
MLM N 95 |
15.01 |
0.00 |
0 |
434 |
| MLM B 100 |
0.10 |
0.00 |
0 |
265 |
100.00 |
MLM N 100 |
8.30 |
0.00 |
0 |
0 |
| MLM B 105 |
0.80 |
0.00 |
0 |
42 |
105.00 |
MLM N 105 |
17.70 |
0.00 |
0 |
0 |
| MLM B 110 |
0.20 |
0.00 |
0 |
259 |
110.00 |
MLM N 110 |
19.60 |
0.00 |
0 |
0 |
| MLM B 115 |
0.15 |
0.00 |
0 |
250 |
115.00 |
MLM N 115 |
N/A |
N/A |
N/A |
N/A |
| MLM B 120 |
N/A |
N/A |
N/A |
N/A |
120.00 |
MLM N 120 |
N/A |
N/A |
N/A |
N/A |
| MLM B 125 |
N/A |
N/A |
N/A |
N/A |
125.00 |
MLM N 125 |
N/A |
N/A |
N/A |
N/A |
|
