| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| MGM B 5 |
7.00 |
0.00 |
0 |
69 |
5.00 |
MGM N 5 |
0.02 |
0.00 |
0 |
233 |
| MGM B 6 |
4.56 |
0.00 |
0 |
71 |
6.00 |
MGM N 6 |
0.02 |
0.00 |
0 |
525 |
| MGM B 7 |
4.50 |
0.00 |
0 |
169 |
7.00 |
MGM N 7 |
0.03 |
0.00 |
6 |
595 |
| MGM B 8 |
2.93 |
0.17 |
13 |
246 |
8.00 |
MGM N 8 |
0.04 |
0.02 |
98 |
3578 |
| MGM B 9 |
1.82 |
0.07 |
89 |
1629 |
9.00 |
MGM N 9 |
0.10 |
0.03 |
5,263 |
13962 |
| MGM B 10 |
0.99 |
0.12 |
527 |
11419 |
10.00 |
MGM N 10 |
0.27 |
0.05 |
1,435 |
10563 |
| MGM B 11 |
0.43 |
0.03 |
1,592 |
12485 |
11.00 |
MGM N 11 |
0.73 |
0.00 |
1,291 |
12387 |
| MGM B 12 |
0.16 |
0.01 |
2,499 |
21256 |
12.00 |
MGM N 12 |
1.35 |
0.01 |
735 |
5031 |
| MGM B 13 |
0.05 |
0.01 |
932 |
11042 |
13.00 |
MGM N 13 |
2.21 |
0.06 |
13 |
1676 |
| MGM B 14 |
0.03 |
0.00 |
0 |
6112 |
14.00 |
MGM N 14 |
2.63 |
0.00 |
0 |
447 |
| MGM B 15 |
0.02 |
0.01 |
40 |
2535 |
15.00 |
MGM N 15 |
3.45 |
0.00 |
0 |
751 |
| MGM B 16 |
0.01 |
0.00 |
0 |
502 |
16.00 |
MGM N 16 |
5.05 |
0.00 |
0 |
5 |
| MGM B 17 |
0.02 |
0.00 |
0 |
87 |
17.00 |
MGM N 17 |
5.40 |
0.00 |
0 |
145 |
|
