| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| MFLX B 7.5 |
N/A |
N/A |
N/A |
N/A |
7.50 |
MFLX N 7.5 |
N/A |
N/A |
N/A |
N/A |
| MFLX B 10 |
N/A |
N/A |
N/A |
N/A |
10.00 |
MFLX N 10 |
N/A |
N/A |
N/A |
N/A |
| MFLX B 12.5 |
12.50 |
0.00 |
0 |
0 |
12.50 |
MFLX N 12.5 |
N/A |
N/A |
N/A |
N/A |
| MFLX B 15 |
7.60 |
0.00 |
0 |
10 |
15.00 |
MFLX N 15 |
0.70 |
0.00 |
0 |
20 |
| MFLX B 17.5 |
10.60 |
0.00 |
0 |
0 |
17.50 |
MFLX N 17.5 |
0.30 |
0.00 |
0 |
88 |
| MFLX B 20 |
1.50 |
3.90 |
1 |
12 |
20.00 |
MFLX N 20 |
0.30 |
0.10 |
25 |
201 |
| MFLX B 22.5 |
0.25 |
0.00 |
0 |
36 |
22.50 |
MFLX N 22.5 |
1.60 |
0.10 |
10 |
579 |
| MFLX B 25 |
0.05 |
0.00 |
2 |
421 |
25.00 |
MFLX N 25 |
N/A |
3 |
0 |
N/A |
| MFLX B 30 |
0.05 |
0.00 |
0 |
595 |
30.00 |
MFLX N 30 |
N/A |
3.3 |
0 |
N/A |
| MFLX B 35 |
0.15 |
0.00 |
0 |
143 |
35.00 |
MFLX N 35 |
N/A |
N/A |
N/A |
N/A |
| MFLX B 40 |
N/A |
0.5 |
0 |
N/A |
40.00 |
MFLX N 40 |
N/A |
N/A |
N/A |
N/A |
|
