| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| MEOH B 15 |
7.60 |
0.00 |
0 |
10 |
15.00 |
MEOH N 15 |
0.15 |
0.00 |
0 |
20 |
| MEOH B 17.5 |
5.10 |
0.00 |
0 |
20 |
17.50 |
MEOH N 17.5 |
0.05 |
0.00 |
0 |
68 |
| MEOH B 20 |
2.75 |
0.00 |
0 |
112 |
20.00 |
MEOH N 20 |
0.30 |
0.00 |
0 |
176 |
| MEOH B 22.5 |
0.50 |
0.35 |
51 |
808 |
22.50 |
MEOH N 22.5 |
0.90 |
0.20 |
110 |
641 |
| MEOH B 25 |
0.25 |
0.00 |
0 |
1004 |
25.00 |
MEOH N 25 |
2.55 |
0.00 |
0 |
916 |
| MEOH B 30 |
0.00 |
0.00 |
0 |
0 |
30.00 |
MEOH N 30 |
7.60 |
0.00 |
0 |
0 |
|
