| Metalico Inc (MEA)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 4.81 |
0.08  |
1.66 |
4.80 |
4.94 |
4.76 |
|
|
Feb 2010 Mar 2010 Apr 2010 Jul 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| MEA B 2.5 |
N/A |
N/A |
N/A |
N/A |
2.50 |
MEA N 2.5 |
N/A |
N/A |
N/A |
N/A |
| MEA B 5 |
0.15 |
0.00 |
0 |
260 |
5.00 |
MEA N 5 |
0.50 |
0.00 |
0 |
136 |
| MEA B 7.5 |
0.05 |
0.00 |
0 |
10 |
7.50 |
MEA N 7.5 |
1.80 |
0.00 |
0 |
1 |
|
|
|