| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| MDVN B 20 |
16.50 |
0.00 |
0 |
10 |
20.00 |
MDVN N 20 |
N/A |
N/A |
N/A |
N/A |
| MDVN B 22.5 |
13.90 |
0.00 |
18 |
11194 |
22.50 |
MDVN N 22.5 |
0.05 |
0.15 |
6 |
713 |
| MDVN B 25 |
N/A |
N/A |
N/A |
N/A |
25.00 |
MDVN N 25 |
0.20 |
0.00 |
377 |
2790 |
| MDVN B 30 |
7.20 |
0.00 |
0 |
5174 |
30.00 |
MDVN N 30 |
0.50 |
0.05 |
3,615 |
21042 |
| MDVN B 35 |
3.10 |
0.10 |
128 |
9424 |
35.00 |
MDVN N 35 |
1.50 |
0.40 |
300 |
18149 |
| MDVN B 40 |
1.00 |
0.25 |
418 |
8042 |
40.00 |
MDVN N 40 |
5.80 |
0.00 |
0 |
68 |
| MDVN B 45 |
0.45 |
0.05 |
2,383 |
13903 |
45.00 |
MDVN N 45 |
8.40 |
0.40 |
15 |
25 |
| MDVN B 50 |
0.25 |
0.15 |
483 |
1118 |
50.00 |
MDVN N 50 |
14.40 |
0.00 |
0 |
24 |
| MDVN B 65 |
0.30 |
0.00 |
0 |
435 |
65.00 |
MDVN N 65 |
N/A |
N/A |
N/A |
N/A |
|
