| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| MDR B 7.5 |
11.40 |
0.00 |
0 |
10 |
7.50 |
MDR N 7.5 |
0.00 |
0.00 |
0 |
0 |
| MDR B 10 |
17.57 |
0.00 |
0 |
4 |
10.00 |
MDR N 10 |
0.55 |
0.00 |
0 |
5 |
| MDR B 12.5 |
10.60 |
0.00 |
0 |
8 |
12.50 |
MDR N 12.5 |
0.15 |
0.00 |
0 |
78 |
| MDR B 14 |
8.09 |
0.00 |
0 |
138 |
14.00 |
MDR N 14 |
0.00 |
0.00 |
0 |
0 |
| MDR B 15 |
9.00 |
0.00 |
0 |
40 |
15.00 |
MDR N 15 |
0.20 |
0.00 |
0 |
55 |
| MDR B 16 |
10.51 |
0.00 |
0 |
0 |
16.00 |
MDR N 16 |
0.30 |
0.00 |
0 |
145 |
| MDR B 17 |
5.96 |
0.00 |
0 |
21 |
17.00 |
MDR N 17 |
0.05 |
0.00 |
0 |
93 |
| MDR B 18 |
5.00 |
0.00 |
0 |
54 |
18.00 |
MDR N 18 |
0.05 |
0.00 |
0 |
279 |
| MDR B 19 |
3.69 |
0.00 |
0 |
213 |
19.00 |
MDR N 19 |
0.10 |
0.00 |
0 |
214 |
| MDR B 20 |
3.75 |
0.00 |
0 |
1193 |
20.00 |
MDR N 20 |
0.10 |
0.00 |
0 |
557 |
| MDR B 21 |
1.00 |
0.00 |
0 |
854 |
21.00 |
MDR N 21 |
0.35 |
0.00 |
0 |
1025 |
| MDR B 22 |
0.81 |
0.00 |
0 |
677 |
22.00 |
MDR N 22 |
0.65 |
0.00 |
0 |
1148 |
| MDR B 23 |
0.40 |
0.00 |
100 |
3216 |
23.00 |
MDR N 23 |
0.90 |
0.07 |
103 |
1342 |
| MDR B 24 |
0.15 |
0.00 |
0 |
3708 |
24.00 |
MDR N 24 |
1.81 |
0.00 |
0 |
994 |
| MDR B 25 |
0.08 |
0.01 |
85 |
5460 |
25.00 |
MDR N 25 |
2.25 |
0.00 |
0 |
4651 |
| MDR B 26 |
0.05 |
0.00 |
0 |
2018 |
26.00 |
MDR N 26 |
1.93 |
0.00 |
0 |
913 |
| MDR B 27 |
0.04 |
0.00 |
0 |
779 |
27.00 |
MDR N 27 |
1.49 |
0.00 |
0 |
161 |
| MDR B 28 |
0.05 |
0.00 |
0 |
833 |
28.00 |
MDR N 28 |
5.20 |
0.00 |
0 |
432 |
| MDR B 29 |
0.01 |
0.00 |
0 |
899 |
29.00 |
MDR N 29 |
4.20 |
0.00 |
0 |
43 |
| MDR B 30 |
0.10 |
0.00 |
0 |
1329 |
30.00 |
MDR N 30 |
6.00 |
0.00 |
0 |
11 |
| MDR B 31 |
0.05 |
0.00 |
0 |
641 |
31.00 |
MDR N 31 |
7.60 |
0.00 |
0 |
127 |
| MDR B 32 |
0.05 |
0.00 |
0 |
109 |
32.00 |
MDR N 32 |
8.80 |
0.00 |
0 |
56 |
| MDR B 35 |
0.15 |
0.00 |
0 |
203 |
35.00 |
MDR N 35 |
9.30 |
0.00 |
0 |
20 |
| MDR B 40 |
0.15 |
0.00 |
0 |
318 |
40.00 |
MDR N 40 |
0.00 |
0.00 |
0 |
0 |
| MDR B 45 |
0.10 |
0.00 |
0 |
51 |
45.00 |
MDR N 45 |
0.00 |
0.00 |
0 |
0 |
| MDR B 50 |
0.00 |
0.00 |
0 |
0 |
50.00 |
MDR N 50 |
0.00 |
0.00 |
0 |
0 |
|
