| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| MCO B 10 |
17.90 |
0.00 |
0 |
4 |
10.00 |
MCO N 10 |
0.05 |
0.00 |
0 |
325 |
| MCO B 12.5 |
15.80 |
0.00 |
0 |
0 |
12.50 |
MCO N 12.5 |
0.05 |
0.00 |
0 |
804 |
| MCO B 15 |
8.10 |
0.00 |
0 |
15 |
15.00 |
MCO N 15 |
0.02 |
0.00 |
0 |
1059 |
| MCO B 16 |
12.30 |
0.00 |
0 |
0 |
16.00 |
MCO N 16 |
0.03 |
0.00 |
0 |
7439 |
| MCO B 17.5 |
10.80 |
0.00 |
0 |
319 |
17.50 |
MCO N 17.5 |
0.05 |
0.00 |
0 |
885 |
| MCO B 19 |
9.26 |
0.00 |
0 |
240 |
19.00 |
MCO N 19 |
0.05 |
0.00 |
0 |
598 |
| MCO B 20 |
8.30 |
0.00 |
0 |
74 |
20.00 |
MCO N 20 |
0.03 |
0.00 |
0 |
3198 |
| MCO B 21 |
5.75 |
0.00 |
0 |
232 |
21.00 |
MCO N 21 |
0.10 |
0.06 |
1 |
5981 |
| MCO B 22 |
4.85 |
0.00 |
0 |
109 |
22.00 |
MCO N 22 |
0.05 |
0.00 |
0 |
839 |
| MCO B 23 |
3.70 |
0.00 |
0 |
220 |
23.00 |
MCO N 23 |
0.10 |
0.00 |
0 |
2680 |
| MCO B 24 |
2.92 |
0.04 |
25 |
789 |
24.00 |
MCO N 24 |
0.12 |
0.02 |
20 |
1107 |
| MCO B 25 |
1.94 |
0.28 |
3 |
1110 |
25.00 |
MCO N 25 |
0.23 |
0.00 |
27 |
3579 |
| MCO B 26 |
1.21 |
0.08 |
7 |
1254 |
26.00 |
MCO N 26 |
0.41 |
0.02 |
64 |
6175 |
| MCO B 27 |
0.54 |
0.04 |
47 |
4222 |
27.00 |
MCO N 27 |
0.96 |
0.00 |
0 |
1566 |
| MCO B 28 |
0.21 |
0.16 |
61 |
980 |
28.00 |
MCO N 28 |
1.57 |
0.33 |
34 |
2460 |
| MCO B 29 |
0.08 |
0.00 |
15 |
2798 |
29.00 |
MCO N 29 |
2.44 |
0.16 |
55 |
1424 |
| MCO B 30 |
0.06 |
0.00 |
0 |
1287 |
30.00 |
MCO N 30 |
3.50 |
0.05 |
58 |
324 |
| MCO B 31 |
0.05 |
0.00 |
0 |
4687 |
31.00 |
MCO N 31 |
4.40 |
0.50 |
35 |
477 |
| MCO B 32 |
0.02 |
0.00 |
0 |
794 |
32.00 |
MCO N 32 |
5.40 |
0.00 |
0 |
11 |
| MCO B 33 |
0.04 |
0.00 |
0 |
50 |
33.00 |
MCO N 33 |
0.00 |
0.00 |
0 |
0 |
| MCO B 35 |
0.01 |
0.00 |
0 |
836 |
35.00 |
MCO N 35 |
6.20 |
0.00 |
0 |
147 |
| MCO B 40 |
0.00 |
0.00 |
0 |
0 |
40.00 |
MCO N 40 |
0.00 |
0.00 |
0 |
0 |
|
