| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| MBT B 35 |
N/A |
N/A |
N/A |
N/A |
35.00 |
MBT N 35 |
N/A |
N/A |
N/A |
N/A |
| MBT B 40 |
N/A |
N/A |
N/A |
N/A |
40.00 |
MBT N 40 |
0.25 |
0.00 |
0 |
196 |
| MBT B 45 |
2.27 |
0.00 |
0 |
142 |
45.00 |
MBT N 45 |
0.60 |
0.75 |
30 |
1208 |
| MBT B 47.5 |
1.04 |
0.04 |
27 |
468 |
47.50 |
MBT N 47.5 |
2.16 |
2.44 |
27 |
3114 |
| MBT B 50 |
0.45 |
0.10 |
77 |
1151 |
50.00 |
MBT N 50 |
6.50 |
0.00 |
0 |
913 |
| MBT B 52.5 |
0.05 |
0.00 |
3 |
1148 |
52.50 |
MBT N 52.5 |
2.30 |
0.00 |
0 |
180 |
| MBT B 55 |
0.05 |
0.00 |
0 |
3056 |
55.00 |
MBT N 55 |
10.23 |
0.00 |
0 |
54 |
| MBT B 60 |
N/A |
N/A |
N/A |
N/A |
60.00 |
MBT N 60 |
N/A |
N/A |
N/A |
N/A |
|
