| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| MBI B 1 |
N/A |
N/A |
N/A |
N/A |
1.00 |
MBI N 1 |
0.05 |
0 |
0 |
540 |
| MBI B 2 |
3.30 |
0 |
0 |
230 |
2.00 |
MBI N 2 |
0.05 |
0 |
0 |
489 |
| MBI B 3 |
1.90 |
0 |
0 |
213 |
3.00 |
MBI N 3 |
0.05 |
0 |
0 |
2337 |
| MBI B 4 |
1.05 |
0.09 |
4 |
2237 |
4.00 |
MBI N 4 |
0.05 |
0 |
0 |
3091 |
| MBI B 5 |
0.25 |
0.05 |
249 |
11758 |
5.00 |
MBI N 5 |
0.25 |
0.05 |
55 |
3255 |
| MBI B 6 |
0.02 |
0.03 |
23 |
8920 |
6.00 |
MBI N 6 |
N/A |
1.15 |
0 |
N/A |
| MBI B 7 |
0.05 |
0 |
0 |
6209 |
7.00 |
MBI N 7 |
1.81 |
0 |
0 |
169 |
| MBI B 8 |
0.05 |
0 |
0 |
523 |
8.00 |
MBI N 8 |
N/A |
3.6 |
0 |
N/A |
| MBI B 9 |
0.05 |
0 |
0 |
487 |
9.00 |
MBI N 9 |
N/A |
4 |
0 |
N/A |
| MBI B 10 |
0.05 |
0 |
0 |
850 |
10.00 |
MBI N 10 |
N/A |
5.88 |
0 |
N/A |
| MBI B 11 |
0.05 |
0 |
0 |
240 |
11.00 |
MBI N 11 |
N/A |
7.6 |
0 |
N/A |
| MBI B 12 |
0.75 |
0 |
0 |
28 |
12.00 |
MBI N 12 |
N/A |
5.5 |
0 |
N/A |
| MBI B 15 |
N/A |
0.1 |
0 |
N/A |
15.00 |
MBI N 15 |
N/A |
N/A |
N/A |
N/A |
|
