| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| MAR B 20 |
0.00 |
0.00 |
0 |
0 |
20.00 |
MAR N 20 |
0.00 |
0.00 |
0 |
0 |
| MAR B 22.5 |
0.00 |
0.00 |
0 |
0 |
22.50 |
MAR N 22.5 |
0.10 |
0.00 |
0 |
15 |
| MAR B 24 |
0.00 |
0.00 |
0 |
0 |
24.00 |
MAR N 24 |
0.30 |
0.00 |
0 |
225 |
| MAR B 25 |
1.45 |
0.00 |
0 |
41 |
25.00 |
MAR N 25 |
0.50 |
0.00 |
0 |
920 |
| MAR B 26 |
0.85 |
0.10 |
10 |
256 |
26.00 |
MAR N 26 |
0.78 |
0.07 |
400 |
923 |
| MAR B 27 |
0.41 |
0.01 |
83 |
1331 |
27.00 |
MAR N 27 |
1.31 |
0.09 |
72 |
675 |
| MAR B 28 |
0.25 |
0.00 |
0 |
3460 |
28.00 |
MAR N 28 |
2.05 |
0.40 |
5 |
1653 |
| MAR B 29 |
0.15 |
0.00 |
0 |
1817 |
29.00 |
MAR N 29 |
2.35 |
0.00 |
0 |
942 |
| MAR B 30 |
0.05 |
0.00 |
0 |
1764 |
30.00 |
MAR N 30 |
3.00 |
0.00 |
0 |
167 |
| MAR B 31 |
0.35 |
0.00 |
0 |
382 |
31.00 |
MAR N 31 |
3.50 |
0.00 |
0 |
20 |
| MAR B 32 |
0.20 |
0.00 |
0 |
104 |
32.00 |
MAR N 32 |
0.00 |
0.00 |
0 |
0 |
| MAR B 33 |
0.00 |
0.00 |
0 |
0 |
33.00 |
MAR N 33 |
0.00 |
0.00 |
0 |
0 |
| MAR B 34 |
0.00 |
0.00 |
0 |
0 |
34.00 |
MAR N 34 |
0.00 |
0.00 |
0 |
0 |
|
