| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| MAC B 20 |
0.00 |
0.00 |
0 |
0 |
20.00 |
MAC N 20 |
0.00 |
0.00 |
0 |
0 |
| MAC B 22.5 |
0.00 |
0.00 |
0 |
0 |
22.50 |
MAC N 22.5 |
0.00 |
0.00 |
0 |
0 |
| MAC B 25 |
7.30 |
0.00 |
0 |
11 |
25.00 |
MAC N 25 |
0.15 |
0.00 |
0 |
595 |
| MAC B 30 |
1.10 |
0.20 |
216 |
1105 |
30.00 |
MAC N 30 |
1.10 |
0.05 |
32 |
1743 |
| MAC B 35 |
0.05 |
0.00 |
0 |
1440 |
35.00 |
MAC N 35 |
4.60 |
0.00 |
0 |
613 |
| MAC B 40 |
0.10 |
0.00 |
0 |
433 |
40.00 |
MAC N 40 |
9.40 |
0.00 |
0 |
157 |
| MAC B 45 |
0.45 |
0.00 |
0 |
30 |
45.00 |
MAC N 45 |
0.00 |
0.00 |
0 |
0 |
| MAC B 50 |
0.00 |
0.00 |
0 |
0 |
50.00 |
MAC N 50 |
0.00 |
0.00 |
0 |
0 |
| MAC B 55 |
0.00 |
0.00 |
0 |
0 |
55.00 |
MAC N 55 |
0.00 |
0.00 |
0 |
0 |
|
