| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| LVS B 7.5 |
8.12 |
0.00 |
0 |
17 |
7.50 |
LVS N 7.5 |
0.02 |
0.00 |
0 |
220 |
| LVS B 10 |
7.00 |
0.00 |
0 |
104 |
10.00 |
LVS N 10 |
0.02 |
0.03 |
21 |
787 |
| LVS B 11 |
4.93 |
0.00 |
0 |
171 |
11.00 |
LVS N 11 |
0.03 |
0.07 |
87 |
1609 |
| LVS B 12 |
3.90 |
0.00 |
0 |
239 |
12.00 |
LVS N 12 |
0.05 |
0.04 |
39 |
2201 |
| LVS B 13 |
2.94 |
0.02 |
56 |
386 |
13.00 |
LVS N 13 |
0.08 |
0.03 |
14 |
7576 |
| LVS B 14 |
2.06 |
0.09 |
45 |
2130 |
14.00 |
LVS N 14 |
0.15 |
0.11 |
1,505 |
13708 |
| LVS B 15 |
1.24 |
0.11 |
2,146 |
5640 |
15.00 |
LVS N 15 |
0.38 |
0.18 |
2,921 |
10769 |
| LVS B 16 |
0.69 |
0.08 |
3,454 |
15887 |
16.00 |
LVS N 16 |
0.77 |
0.23 |
1,651 |
16125 |
| LVS B 17 |
0.32 |
0.02 |
2,507 |
18632 |
17.00 |
LVS N 17 |
1.40 |
0.22 |
110 |
9986 |
| LVS B 18 |
0.14 |
0.03 |
773 |
18914 |
18.00 |
LVS N 18 |
2.20 |
0.20 |
45 |
4816 |
| LVS B 19 |
0.07 |
0.00 |
288 |
28269 |
19.00 |
LVS N 19 |
3.10 |
0.55 |
5 |
5993 |
| LVS B 20 |
0.04 |
0.00 |
56 |
11923 |
20.00 |
LVS N 20 |
4.58 |
0.00 |
0 |
1660 |
| LVS B 21 |
0.02 |
0.00 |
30 |
3397 |
21.00 |
LVS N 21 |
5.45 |
0.00 |
0 |
64 |
| LVS B 22 |
0.03 |
0.00 |
0 |
589 |
22.00 |
LVS N 22 |
6.05 |
0.00 |
0 |
74 |
| LVS B 23 |
0.01 |
0.01 |
5 |
904 |
23.00 |
LVS N 23 |
7.69 |
0.00 |
0 |
30 |
| LVS B 25 |
0.00 |
0.00 |
0 |
0 |
25.00 |
LVS N 25 |
0.00 |
0.00 |
0 |
0 |
|
