| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| LUV B 7 |
4.60 |
0.00 |
0 |
45 |
7.00 |
LUV N 7 |
N/A |
N/A |
N/A |
N/A |
| LUV B 8 |
3.00 |
0.00 |
0 |
78 |
8.00 |
LUV N 8 |
N/A |
N/A |
N/A |
N/A |
| LUV B 9 |
2.24 |
0.00 |
0 |
510 |
9.00 |
LUV N 9 |
0.03 |
0.00 |
0 |
51 |
| LUV B 10 |
1.18 |
0.00 |
0 |
641 |
10.00 |
LUV N 10 |
0.08 |
0.00 |
0 |
743 |
| LUV B 11 |
0.75 |
0.32 |
107 |
984 |
11.00 |
LUV N 11 |
0.10 |
0.10 |
304 |
841 |
| LUV B 12 |
0.15 |
0.07 |
653 |
2232 |
12.00 |
LUV N 12 |
0.50 |
0.30 |
302 |
2340 |
| LUV B 13 |
0.05 |
0.00 |
0 |
455 |
13.00 |
LUV N 13 |
1.30 |
0.39 |
15 |
40 |
| LUV B 14 |
0.03 |
0.00 |
0 |
103 |
14.00 |
LUV N 14 |
2.11 |
0.00 |
0 |
25 |
| LUV B 15 |
0.05 |
0.00 |
0 |
1 |
15.00 |
LUV N 15 |
N/A |
N/A |
N/A |
N/A |
| LUV B 16 |
N/A |
N/A |
N/A |
N/A |
16.00 |
LUV N 16 |
4.50 |
0.00 |
0 |
0 |
|
