| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| LUFK B 45 |
N/A |
N/A |
N/A |
0 |
45.00 |
LUFK N 45 |
N/A |
N/A |
N/A |
0 |
| LUFK B 50 |
N/A |
N/A |
N/A |
0 |
50.00 |
LUFK N 50 |
0.35 |
0.00 |
0 |
11 |
| LUFK B 55 |
0.00 |
0.00 |
0 |
0 |
55.00 |
LUFK N 55 |
1.00 |
0.00 |
0 |
133 |
| LUFK B 60 |
3.40 |
0.00 |
0 |
67 |
60.00 |
LUFK N 60 |
2.95 |
0.00 |
0 |
191 |
| LUFK B 65 |
2.57 |
1.31 |
230 |
319 |
65.00 |
LUFK N 65 |
2.40 |
0.40 |
10 |
299 |
| LUFK B 70 |
0.80 |
0.50 |
24 |
544 |
70.00 |
LUFK N 70 |
7.60 |
0.00 |
0 |
77 |
| LUFK B 75 |
0.15 |
0.00 |
0 |
224 |
75.00 |
LUFK N 75 |
9.80 |
0.00 |
0 |
50 |
| LUFK B 80 |
0.10 |
0.00 |
0 |
122 |
80.00 |
LUFK N 80 |
10.30 |
0.00 |
0 |
1 |
| LUFK B 85 |
N/A |
N/A |
N/A |
0 |
85.00 |
LUFK N 85 |
N/A |
N/A |
N/A |
0 |
| LUFK B 90 |
N/A |
N/A |
N/A |
0 |
90.00 |
LUFK N 90 |
N/A |
N/A |
N/A |
0 |
|
