| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| LTM B 2.5 |
0.00 |
0.00 |
0 |
0 |
2.50 |
LTM N 2.5 |
0.00 |
0.00 |
0 |
0 |
| LTM B 5 |
0.00 |
0.00 |
0 |
0 |
5.00 |
LTM N 5 |
0.00 |
0.00 |
0 |
0 |
| LTM B 7.5 |
0.00 |
0.00 |
0 |
0 |
7.50 |
LTM N 7.5 |
0.25 |
0.00 |
0 |
10 |
| LTM B 10 |
0.00 |
0.00 |
0 |
0 |
10.00 |
LTM N 10 |
0.65 |
0.00 |
0 |
30 |
| LTM B 12.5 |
0.00 |
0.00 |
0 |
0 |
12.50 |
LTM N 12.5 |
0.65 |
0.00 |
0 |
60 |
| LTM B 15 |
0.00 |
0.00 |
0 |
0 |
15.00 |
LTM N 15 |
0.25 |
0.00 |
0 |
26 |
| LTM B 17.5 |
5.40 |
0.00 |
0 |
10 |
17.50 |
LTM N 17.5 |
0.10 |
0.00 |
0 |
392 |
| LTM B 20 |
3.70 |
0.00 |
0 |
16 |
20.00 |
LTM N 20 |
0.20 |
0.00 |
0 |
100 |
| LTM B 22.5 |
2.00 |
0.10 |
2 |
132 |
22.50 |
LTM N 22.5 |
0.60 |
0.00 |
0 |
171 |
| LTM B 25 |
0.75 |
0.10 |
2 |
531 |
25.00 |
LTM N 25 |
1.95 |
0.00 |
0 |
250 |
| LTM B 30 |
0.10 |
0.00 |
0 |
148 |
30.00 |
LTM N 30 |
6.70 |
0.00 |
0 |
263 |
| LTM B 35 |
0.29 |
0.00 |
0 |
93 |
35.00 |
LTM N 35 |
8.10 |
0.00 |
0 |
40 |
| LTM B 40 |
0.80 |
0.00 |
0 |
47 |
40.00 |
LTM N 40 |
17.90 |
0.00 |
0 |
55 |
| LTM B 45 |
0.45 |
0.00 |
0 |
42 |
45.00 |
LTM N 45 |
0.00 |
0.00 |
0 |
0 |
| LTM B 50 |
0.40 |
0.00 |
0 |
25 |
50.00 |
LTM N 50 |
0.00 |
0.00 |
0 |
0 |
|
