| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| LRCX B 25 |
10.00 |
0.00 |
0 |
1 |
25.00 |
LRCX N 25 |
0.05 |
0.00 |
0 |
8 |
| LRCX B 30 |
3.10 |
0.00 |
0 |
99 |
30.00 |
LRCX N 30 |
0.10 |
0.05 |
3 |
181 |
| LRCX B 35 |
0.40 |
0.10 |
150 |
6580 |
35.00 |
LRCX N 35 |
1.95 |
0.15 |
2 |
1975 |
| LRCX B 40 |
0.05 |
0.00 |
0 |
2316 |
40.00 |
LRCX N 40 |
6.70 |
0.00 |
0 |
1789 |
| LRCX B 45 |
0.01 |
0.00 |
0 |
941 |
45.00 |
LRCX N 45 |
9.90 |
0.00 |
0 |
10 |
| LRCX B 50 |
N/A |
N/A |
N/A |
N/A |
50.00 |
LRCX N 50 |
14.80 |
0.00 |
0 |
0 |
| LRCX B 55 |
N/A |
N/A |
N/A |
N/A |
55.00 |
LRCX N 55 |
14.50 |
0.00 |
0 |
0 |
|
