| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| LNC B 15 |
N/A |
N/A |
N/A |
N/A |
15.00 |
LNC N 15 |
N/A |
N/A |
N/A |
N/A |
| LNC B 17.5 |
N/A |
N/A |
N/A |
N/A |
17.50 |
LNC N 17.5 |
0.06 |
0.00 |
0 |
3 |
| LNC B 19 |
N/A |
N/A |
N/A |
N/A |
19.00 |
LNC N 19 |
0.14 |
0.00 |
0 |
171 |
| LNC B 20 |
3.90 |
3.00 |
10 |
15 |
20.00 |
LNC N 20 |
0.06 |
0.14 |
221 |
2040 |
| LNC B 21 |
3.40 |
0.10 |
5 |
30 |
21.00 |
LNC N 21 |
0.35 |
0.00 |
0 |
424 |
| LNC B 22 |
2.40 |
0.00 |
0 |
45 |
22.00 |
LNC N 22 |
0.25 |
0.35 |
1,982 |
2588 |
| LNC B 23 |
2.25 |
0.80 |
1 |
156 |
23.00 |
LNC N 23 |
0.40 |
0.60 |
400 |
3297 |
| LNC B 24 |
1.05 |
0.09 |
2,223 |
1826 |
24.00 |
LNC N 24 |
0.65 |
0.85 |
1,167 |
2567 |
| LNC B 25 |
0.55 |
0.00 |
774 |
5497 |
25.00 |
LNC N 25 |
1.09 |
0.81 |
470 |
2703 |
| LNC B 26 |
0.25 |
0.05 |
929 |
2928 |
26.00 |
LNC N 26 |
1.60 |
0.94 |
53 |
933 |
| LNC B 27 |
0.17 |
0.02 |
676 |
4892 |
27.00 |
LNC N 27 |
3.30 |
0.00 |
0 |
5173 |
| LNC B 28 |
0.10 |
0.00 |
464 |
7513 |
28.00 |
LNC N 28 |
3.80 |
0.00 |
0 |
2323 |
| LNC B 29 |
0.04 |
0.06 |
1 |
5362 |
29.00 |
LNC N 29 |
3.60 |
0.00 |
0 |
162 |
| LNC B 30 |
0.10 |
0.00 |
0 |
3083 |
30.00 |
LNC N 30 |
2.65 |
0.00 |
0 |
96 |
| LNC B 31 |
0.25 |
0.00 |
0 |
472 |
31.00 |
LNC N 31 |
3.50 |
0.00 |
0 |
25 |
| LNC B 32 |
N/A |
0.15 |
0 |
N/A |
32.00 |
LNC N 32 |
4.20 |
0.00 |
0 |
20 |
|
