Liberty Media Corp (LINTA)
Last Change % Change Open High Low
10.64  0.13   1.24   10.66   10.87   10.49  

Feb 2010  Mar 2010  Apr 2010  Jul 2010  Jan 2011  Jan 2012  
Call Strike Put
Sym Last Chge Vol Open Int   Sym Last Chge Vol Open Int
LINT B 5 0.00 0.00 0 5.00 LINT N 5 0.00 0.00 0
LINT B 7.5 0.00 0.00 0 7.50 LINT N 7.5 0.00 0.00 0
LINT B 10 0.60 0.00 0 25  10.00 LINT N 10 N/A N/A N/A 7881 
LINT B 12.5 0.30 0.00 0 103  12.50 LINT N 12.5 1.20 0.00 0
LINT B 15 0.00 0.00 0 15.00 LINT N 15 3.50 0.00 0 12