| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| LFC B 55 |
0.00 |
0.00 |
0 |
0 |
55.00 |
LFC N 55 |
0.00 |
0.00 |
0 |
0 |
| LFC B 60 |
0.00 |
0.00 |
0 |
0 |
60.00 |
LFC N 60 |
0.45 |
0.15 |
210 |
862 |
| LFC B 62.5 |
2.20 |
0.55 |
193 |
175 |
62.50 |
LFC N 62.5 |
1.05 |
0.07 |
175 |
1639 |
| LFC B 65 |
0.80 |
0.02 |
137 |
1757 |
65.00 |
LFC N 65 |
3.10 |
0.00 |
0 |
1425 |
| LFC B 67.5 |
0.25 |
0.05 |
5 |
880 |
67.50 |
LFC N 67.5 |
3.90 |
0.00 |
0 |
1306 |
| LFC B 70 |
0.10 |
0.00 |
0 |
3414 |
70.00 |
LFC N 70 |
6.00 |
1.50 |
44 |
939 |
| LFC B 72.5 |
0.10 |
0.00 |
0 |
959 |
72.50 |
LFC N 72.5 |
10.00 |
0.00 |
0 |
342 |
| LFC B 75 |
0.05 |
0.00 |
5 |
1152 |
75.00 |
LFC N 75 |
12.00 |
0.00 |
0 |
530 |
| LFC B 80 |
0.05 |
0.00 |
0 |
2775 |
80.00 |
LFC N 80 |
13.90 |
0.00 |
0 |
295 |
| LFC B 85 |
0.05 |
0.00 |
0 |
407 |
85.00 |
LFC N 85 |
0.00 |
0.00 |
0 |
0 |
|
