| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| LEN B 4 |
12.25 |
0.00 |
0 |
0 |
4.00 |
LEN N 4 |
0.20 |
0.00 |
0 |
21 |
| LEN B 5 |
9.80 |
0.00 |
0 |
0 |
5.00 |
LEN N 5 |
0.11 |
0.00 |
0 |
31 |
| LEN B 6 |
8.50 |
0.00 |
0 |
11 |
6.00 |
LEN N 6 |
0.05 |
0.00 |
0 |
77 |
| LEN B 7 |
7.50 |
0.00 |
0 |
11 |
7.00 |
LEN N 7 |
0.10 |
0.00 |
0 |
771 |
| LEN B 8 |
6.50 |
0.00 |
0 |
20 |
8.00 |
LEN N 8 |
0.05 |
0.00 |
0 |
285 |
| LEN B 9 |
5.50 |
0.00 |
0 |
57 |
9.00 |
LEN N 9 |
0.10 |
0.00 |
0 |
126 |
| LEN B 10 |
6.20 |
0.00 |
0 |
18 |
10.00 |
LEN N 10 |
0.05 |
0.00 |
0 |
822 |
| LEN B 11 |
4.23 |
0.73 |
10 |
26 |
11.00 |
LEN N 11 |
0.05 |
0.00 |
0 |
1469 |
| LEN B 12 |
2.65 |
0.00 |
0 |
371 |
12.00 |
LEN N 12 |
0.05 |
0.00 |
0 |
1521 |
| LEN B 13 |
2.55 |
0.15 |
20 |
4757 |
13.00 |
LEN N 13 |
0.05 |
0.02 |
31 |
1351 |
| LEN B 14 |
1.75 |
0.00 |
0 |
5064 |
14.00 |
LEN N 14 |
0.19 |
0.00 |
0 |
1021 |
| LEN B 15 |
0.85 |
0.07 |
319 |
16698 |
15.00 |
LEN N 15 |
0.30 |
0.10 |
1,057 |
2885 |
| LEN B 16 |
0.30 |
0.10 |
65 |
4147 |
16.00 |
LEN N 16 |
0.70 |
0.15 |
586 |
2474 |
| LEN B 17 |
0.05 |
0.05 |
21 |
7008 |
17.00 |
LEN N 17 |
1.63 |
0.13 |
200 |
361 |
| LEN B 18 |
0.10 |
0.00 |
0 |
739 |
18.00 |
LEN N 18 |
1.96 |
0.00 |
0 |
263 |
| LEN B 19 |
0.03 |
0.00 |
0 |
1363 |
19.00 |
LEN N 19 |
3.30 |
0.00 |
0 |
192 |
| LEN B 20 |
0.05 |
0.00 |
0 |
1323 |
20.00 |
LEN N 20 |
3.40 |
0.00 |
0 |
48 |
| LEN B 21 |
0.35 |
0.00 |
0 |
156 |
21.00 |
LEN N 21 |
0.00 |
0.00 |
0 |
0 |
| LEN B 22.5 |
0.30 |
0.00 |
0 |
134 |
22.50 |
LEN N 22.5 |
9.60 |
0.00 |
0 |
29 |
| LEN B 25 |
0.07 |
0.00 |
0 |
238 |
25.00 |
LEN N 25 |
10.83 |
0.00 |
0 |
2 |
| LEN B 30 |
0.00 |
0.00 |
0 |
0 |
30.00 |
LEN N 30 |
0.00 |
0.00 |
0 |
0 |
|
