| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| LCC B 1 |
4.00 |
0.00 |
0 |
39 |
1.00 |
LCC N 1 |
N/A |
N/A |
N/A |
N/A |
| LCC B 2 |
3.70 |
0.00 |
0 |
106 |
2.00 |
LCC N 2 |
N/A |
N/A |
N/A |
N/A |
| LCC B 3 |
2.25 |
0.00 |
0 |
14 |
3.00 |
LCC N 3 |
0.05 |
0.00 |
0 |
510 |
| LCC B 4 |
2.35 |
0.35 |
10 |
1466 |
4.00 |
LCC N 4 |
0.05 |
0.00 |
35 |
1381 |
| LCC B 5 |
1.45 |
0.45 |
383 |
5680 |
5.00 |
LCC N 5 |
0.05 |
0.00 |
409 |
2685 |
| LCC B 6 |
0.55 |
0.35 |
547 |
7595 |
6.00 |
LCC N 6 |
0.15 |
0.15 |
532 |
1672 |
| LCC B 7 |
0.15 |
0.10 |
2,886 |
2111 |
7.00 |
LCC N 7 |
0.65 |
0.30 |
162 |
144 |
| LCC B 8 |
0.05 |
0.00 |
0 |
250 |
8.00 |
LCC N 8 |
2.25 |
0.00 |
0 |
123 |
| LCC B 9 |
N/A |
N/A |
N/A |
N/A |
9.00 |
LCC N 9 |
N/A |
N/A |
N/A |
N/A |
| LCC B 10 |
N/A |
N/A |
N/A |
N/A |
10.00 |
LCC N 10 |
N/A |
N/A |
N/A |
N/A |
|
