| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| KSS B 40 |
0.00 |
0.00 |
0 |
0 |
40.00 |
KSS N 40 |
0.08 |
0.00 |
0 |
60 |
| KSS B 45 |
4.10 |
0.00 |
0 |
101 |
45.00 |
KSS N 45 |
0.10 |
0.18 |
10 |
710 |
| KSS B 46 |
4.00 |
0.00 |
0 |
25 |
46.00 |
KSS N 46 |
0.20 |
0.05 |
15 |
2878 |
| KSS B 47 |
2.55 |
0.00 |
0 |
76 |
47.00 |
KSS N 47 |
0.30 |
0.00 |
0 |
972 |
| KSS B 48 |
1.90 |
0.00 |
0 |
102 |
48.00 |
KSS N 48 |
0.55 |
0.00 |
0 |
1221 |
| KSS B 49 |
1.50 |
0.25 |
103 |
816 |
49.00 |
KSS N 49 |
1.00 |
0.00 |
0 |
763 |
| KSS B 50 |
0.90 |
0.20 |
156 |
1805 |
50.00 |
KSS N 50 |
1.00 |
0.30 |
47 |
2248 |
| KSS B 55 |
0.05 |
0.00 |
0 |
2872 |
55.00 |
KSS N 55 |
5.20 |
0.40 |
8 |
709 |
| KSS B 60 |
0.02 |
0.00 |
0 |
639 |
60.00 |
KSS N 60 |
8.70 |
0.00 |
0 |
179 |
| KSS B 65 |
0.03 |
0.00 |
0 |
21 |
65.00 |
KSS N 65 |
13.50 |
0.00 |
0 |
0 |
|
