| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| KR B 12.5 |
N/A |
N/A |
N/A |
N/A |
12.50 |
KR N 12.5 |
N/A |
N/A |
N/A |
N/A |
| KR B 15 |
N/A |
N/A |
N/A |
N/A |
15.00 |
KR N 15 |
N/A |
N/A |
N/A |
N/A |
| KR B 17.5 |
3.80 |
0.10 |
6,900 |
21 |
17.50 |
KR N 17.5 |
0.02 |
0.00 |
0 |
265 |
| KR B 19 |
N/A |
N/A |
N/A |
N/A |
19.00 |
KR N 19 |
N/A |
N/A |
N/A |
N/A |
| KR B 20 |
1.32 |
0.18 |
5,405 |
84 |
20.00 |
KR N 20 |
0.05 |
0.00 |
5 |
3170 |
| KR B 21 |
0.45 |
0.05 |
44 |
382 |
21.00 |
KR N 21 |
0.20 |
0.20 |
54 |
734 |
| KR B 22.5 |
0.02 |
0.03 |
5 |
3975 |
22.50 |
KR N 22.5 |
1.20 |
0.00 |
0 |
1195 |
| KR B 24 |
N/A |
N/A |
N/A |
N/A |
24.00 |
KR N 24 |
2.45 |
0.00 |
0 |
22 |
| KR B 25 |
N/A |
N/A |
N/A |
N/A |
25.00 |
KR N 25 |
3.21 |
0.00 |
0 |
7 |
| KR B 26 |
N/A |
N/A |
N/A |
N/A |
26.00 |
KR N 26 |
N/A |
N/A |
N/A |
N/A |
| KR B 27.5 |
N/A |
N/A |
N/A |
N/A |
27.50 |
KR N 27.5 |
N/A |
N/A |
N/A |
N/A |
|
