| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| KO B 30 |
26.70 |
0.00 |
0 |
1 |
30.00 |
KO N 30 |
0.01 |
0.00 |
0 |
3 |
| KO B 32.5 |
15.33 |
0.00 |
0 |
0 |
32.50 |
KO N 32.5 |
0.10 |
0.00 |
0 |
197 |
| KO B 35 |
19.20 |
0.00 |
0 |
80 |
35.00 |
KO N 35 |
0.03 |
0.00 |
0 |
845 |
| KO B 37.5 |
19.50 |
0.00 |
0 |
16 |
37.50 |
KO N 37.5 |
0.05 |
0.00 |
0 |
225 |
| KO B 40 |
15.55 |
0.00 |
0 |
25 |
40.00 |
KO N 40 |
0.02 |
0.00 |
0 |
638 |
| KO B 42.5 |
11.31 |
0.29 |
1 |
73 |
42.50 |
KO N 42.5 |
0.02 |
0.01 |
1 |
1819 |
| KO B 45 |
9.60 |
0.70 |
10 |
91 |
45.00 |
KO N 45 |
0.03 |
0.02 |
26 |
2627 |
| KO B 47.5 |
7.20 |
1.50 |
21 |
304 |
47.50 |
KO N 47.5 |
0.03 |
0.05 |
303 |
3004 |
| KO B 50 |
4.85 |
1.63 |
38 |
1132 |
50.00 |
KO N 50 |
0.05 |
0.14 |
498 |
4224 |
| KO B 52.5 |
1.82 |
0.81 |
1,140 |
5860 |
52.50 |
KO N 52.5 |
0.22 |
0.58 |
3,171 |
16409 |
| KO B 55 |
0.30 |
0.10 |
6,470 |
14166 |
55.00 |
KO N 55 |
1.20 |
1.31 |
5,753 |
9396 |
| KO B 57.5 |
0.04 |
0.01 |
3,032 |
19822 |
57.50 |
KO N 57.5 |
3.30 |
1.55 |
677 |
5223 |
| KO B 60 |
0.02 |
0.01 |
28 |
9344 |
60.00 |
KO N 60 |
5.55 |
1.70 |
33 |
1650 |
| KO B 62.5 |
0.01 |
0.00 |
0 |
2601 |
62.50 |
KO N 62.5 |
7.95 |
0.00 |
0 |
95 |
| KO B 65 |
0.01 |
0.00 |
0 |
1887 |
65.00 |
KO N 65 |
10.47 |
0.00 |
0 |
119 |
| KO B 70 |
0.05 |
0.00 |
0 |
45 |
70.00 |
KO N 70 |
15.60 |
0.00 |
0 |
10 |
|
