Knight Transportation Inc (KNX)
Last Change % Change Open High Low
18.24  0.38   2.08   18.11   18.44   17.98  

Feb 2010  Mar 2010  Jun 2010  Sep 2010  
Call Strike Put
Sym Last Chge Vol Open Int   Sym Last Chge Vol Open Int
KNX B 12.5 N/A N/A N/A N/A  12.50 KNX N 12.5 N/A N/A N/A N/A 
KNX B 15 N/A N/A N/A N/A  15.00 KNX N 15 N/A N/A N/A N/A 
KNX B 17.5 0.85 0.00 0 100  17.50 KNX N 17.5 0.15 0.00 0 67 
KNX B 20 0.10 0.00 0 745  20.00 KNX N 20 1.55 0.00 0 250 
KNX B 22.5 0.10 0.00 0 440  22.50 KNX N 22.5 N/A N/A N/A N/A 
KNX B 25 N/A N/A N/A N/A  25.00 KNX N 25 N/A N/A N/A N/A