| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| KMP B 50 |
10.30 |
0.00 |
0 |
81 |
50.00 |
KMP N 50 |
0.13 |
0.00 |
0 |
3 |
| KMP B 55 |
4.00 |
0.00 |
0 |
1 |
55.00 |
KMP N 55 |
0.16 |
0.00 |
0 |
436 |
| KMP B 57.5 |
3.10 |
0.00 |
0 |
38 |
57.50 |
KMP N 57.5 |
0.15 |
0.00 |
4 |
990 |
| KMP B 60 |
1.45 |
0.30 |
55 |
601 |
60.00 |
KMP N 60 |
0.42 |
0.28 |
356 |
2195 |
| KMP B 62.5 |
0.35 |
0.15 |
173 |
1063 |
62.50 |
KMP N 62.5 |
1.60 |
1.25 |
52 |
935 |
| KMP B 65 |
0.05 |
0.00 |
0 |
1853 |
65.00 |
KMP N 65 |
3.80 |
0.90 |
18 |
606 |
| KMP B 70 |
0.02 |
0.00 |
0 |
131 |
70.00 |
KMP N 70 |
5.70 |
0.00 |
0 |
86 |
|
