| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| KMB B 57.5 |
1.90 |
0.00 |
0 |
41 |
57.50 |
KMB N 57.5 |
0.15 |
0.15 |
121 |
1219 |
| KMB B 60 |
0.60 |
0.02 |
226 |
2475 |
60.00 |
KMB N 60 |
0.85 |
0.40 |
34 |
1649 |
| KMB B 62.5 |
0.10 |
0.05 |
2 |
2095 |
62.50 |
KMB N 62.5 |
2.70 |
0.70 |
5 |
1005 |
| KMB B 65 |
0.05 |
0.00 |
0 |
1259 |
65.00 |
KMB N 65 |
5.80 |
0.10 |
1 |
127 |
| KMB B 67.5 |
0.05 |
0.00 |
0 |
383 |
67.50 |
KMB N 67.5 |
3.40 |
0.00 |
0 |
74 |
| KMB B 70 |
0.15 |
0.00 |
0 |
579 |
70.00 |
KMB N 70 |
8.00 |
0.00 |
0 |
16 |
| KMB B 72.5 |
0.00 |
0.00 |
0 |
0 |
72.50 |
KMB N 72.5 |
0.00 |
0.00 |
0 |
0 |
|
