| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| KLAC B 22.5 |
N/A |
N/A |
N/A |
N/A |
22.50 |
KLAC N 22.5 |
N/A |
N/A |
N/A |
N/A |
| KLAC B 25 |
3.60 |
0.00 |
0 |
36 |
25.00 |
KLAC N 25 |
0.05 |
0.05 |
6 |
57 |
| KLAC B 26 |
2.45 |
0.00 |
0 |
63 |
26.00 |
KLAC N 26 |
0.25 |
0.00 |
0 |
94 |
| KLAC B 27 |
1.90 |
0.00 |
0 |
278 |
27.00 |
KLAC N 27 |
0.15 |
0.00 |
0 |
142 |
| KLAC B 28 |
1.40 |
0.50 |
237 |
569 |
28.00 |
KLAC N 28 |
0.30 |
0.15 |
30 |
581 |
| KLAC B 29 |
0.70 |
0.10 |
46 |
1414 |
29.00 |
KLAC N 29 |
0.65 |
0.20 |
141 |
1397 |
| KLAC B 30 |
0.40 |
0.00 |
122 |
4479 |
30.00 |
KLAC N 30 |
1.15 |
0.20 |
321 |
3470 |
| KLAC B 31 |
0.15 |
0.02 |
3 |
791 |
31.00 |
KLAC N 31 |
2.05 |
0.30 |
1 |
644 |
| KLAC B 32 |
0.05 |
0.00 |
0 |
2135 |
32.00 |
KLAC N 32 |
3.90 |
0.00 |
0 |
3358 |
| KLAC B 33 |
0.05 |
0.00 |
0 |
1374 |
33.00 |
KLAC N 33 |
3.90 |
0.40 |
1 |
1561 |
| KLAC B 34 |
0.03 |
0.00 |
0 |
5097 |
34.00 |
KLAC N 34 |
4.80 |
0.00 |
0 |
2591 |
| KLAC B 35 |
0.05 |
0.00 |
0 |
6031 |
35.00 |
KLAC N 35 |
6.55 |
0.00 |
0 |
1864 |
| KLAC B 36 |
0.10 |
0.00 |
0 |
533 |
36.00 |
KLAC N 36 |
6.90 |
0.00 |
0 |
1245 |
| KLAC B 37 |
0.25 |
0.00 |
0 |
1962 |
37.00 |
KLAC N 37 |
7.90 |
0.00 |
0 |
1218 |
| KLAC B 38 |
0.05 |
0.00 |
0 |
1002 |
38.00 |
KLAC N 38 |
8.90 |
0.00 |
0 |
1289 |
| KLAC B 39 |
0.26 |
0.00 |
0 |
114 |
39.00 |
KLAC N 39 |
9.90 |
0.00 |
0 |
898 |
| KLAC B 40 |
0.10 |
0.00 |
0 |
100 |
40.00 |
KLAC N 40 |
10.90 |
0.00 |
0 |
499 |
| KLAC B 41 |
0.25 |
0.00 |
0 |
31 |
41.00 |
KLAC N 41 |
11.90 |
0.00 |
0 |
559 |
|
