| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| KIRK B 10 |
N/A |
N/A |
N/A |
0 |
10.00 |
KIRK N 10 |
N/A |
N/A |
N/A |
0 |
| KIRK B 12.5 |
2.60 |
0.00 |
0 |
2 |
12.50 |
KIRK N 12.5 |
0.10 |
0.00 |
0 |
1 |
| KIRK B 15 |
0.30 |
0.00 |
0 |
167 |
15.00 |
KIRK N 15 |
1.00 |
0.00 |
0 |
90 |
| KIRK B 17.5 |
0.10 |
0.00 |
0 |
109 |
17.50 |
KIRK N 17.5 |
3.37 |
0.00 |
0 |
43 |
| KIRK B 20 |
0.05 |
0.00 |
0 |
134 |
20.00 |
KIRK N 20 |
3.00 |
0.00 |
0 |
0 |
| KIRK B 22.5 |
0.25 |
0.00 |
0 |
10 |
22.50 |
KIRK N 22.5 |
N/A |
N/A |
N/A |
0 |
|
