| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| KCI B 20 |
0.00 |
0.00 |
0 |
0 |
20.00 |
KCI N 20 |
0.00 |
0.00 |
0 |
0 |
| KCI B 22.5 |
0.00 |
0.00 |
0 |
0 |
22.50 |
KCI N 22.5 |
0.05 |
0.00 |
0 |
45 |
| KCI B 25 |
0.00 |
0.00 |
0 |
0 |
25.00 |
KCI N 25 |
0.06 |
0.00 |
0 |
157 |
| KCI B 30 |
7.40 |
0.00 |
0 |
10 |
30.00 |
KCI N 30 |
0.10 |
0.00 |
10 |
2017 |
| KCI B 35 |
5.40 |
0.00 |
0 |
104 |
35.00 |
KCI N 35 |
0.40 |
0.00 |
0 |
1981 |
| KCI B 40 |
0.80 |
0.05 |
261 |
913 |
40.00 |
KCI N 40 |
2.09 |
0.06 |
51 |
11446 |
| KCI B 45 |
0.10 |
0.00 |
0 |
1525 |
45.00 |
KCI N 45 |
5.00 |
0.00 |
0 |
7 |
| KCI B 50 |
0.00 |
0.00 |
0 |
0 |
50.00 |
KCI N 50 |
0.00 |
0.00 |
0 |
0 |
| KCI B 55 |
0.00 |
0.00 |
0 |
0 |
55.00 |
KCI N 55 |
0.00 |
0.00 |
0 |
0 |
|
