| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| KBH B 9 |
5.10 |
0.00 |
0 |
0 |
9.00 |
KBH N 9 |
N/A |
N/A |
N/A |
N/A |
| KBH B 10 |
4.90 |
0.00 |
0 |
0 |
10.00 |
KBH N 10 |
N/A |
N/A |
N/A |
N/A |
| KBH B 11 |
4.80 |
0.00 |
0 |
10 |
11.00 |
KBH N 11 |
0.05 |
0.00 |
0 |
29 |
| KBH B 12 |
4.30 |
0.00 |
0 |
0 |
12.00 |
KBH N 12 |
0.05 |
0.00 |
0 |
171 |
| KBH B 13 |
2.70 |
0.45 |
5 |
491 |
13.00 |
KBH N 13 |
0.15 |
0.00 |
0 |
688 |
| KBH B 14 |
1.55 |
0.05 |
5 |
1336 |
14.00 |
KBH N 14 |
0.08 |
0.00 |
0 |
9945 |
| KBH B 15 |
0.80 |
0.05 |
6 |
1632 |
15.00 |
KBH N 15 |
0.25 |
0.10 |
67 |
3220 |
| KBH B 16 |
0.30 |
0.00 |
35 |
3141 |
16.00 |
KBH N 16 |
0.76 |
0.06 |
4 |
1017 |
| KBH B 17 |
0.10 |
0.00 |
1 |
1530 |
17.00 |
KBH N 17 |
1.65 |
0.10 |
17 |
680 |
| KBH B 18 |
0.10 |
0.00 |
0 |
59 |
18.00 |
KBH N 18 |
N/A |
N/A |
N/A |
N/A |
| KBH B 19 |
0.10 |
0.00 |
0 |
10 |
19.00 |
KBH N 19 |
N/A |
N/A |
N/A |
N/A |
|
