| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| K B 40 |
N/A |
N/A |
N/A |
N/A |
40.00 |
K N 40 |
N/A |
N/A |
N/A |
N/A |
| K B 45 |
8.90 |
0.00 |
0 |
25 |
45.00 |
K N 45 |
N/A |
N/A |
N/A |
N/A |
| K B 50 |
2.20 |
0.00 |
0 |
642 |
50.00 |
K N 50 |
0.15 |
0.00 |
0 |
465 |
| K B 55 |
0.10 |
0.05 |
31 |
1305 |
55.00 |
K N 55 |
2.35 |
0.65 |
51 |
1464 |
| K B 60 |
0.02 |
0.00 |
0 |
7 |
60.00 |
K N 60 |
4.90 |
0.00 |
0 |
567 |
| K B 65 |
N/A |
N/A |
N/A |
N/A |
65.00 |
K N 65 |
N/A |
N/A |
N/A |
N/A |
| K B 70 |
N/A |
N/A |
N/A |
N/A |
70.00 |
K N 70 |
N/A |
N/A |
N/A |
N/A |
|
