| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| JPM B 20 |
19.35 |
0.00 |
0 |
1 |
20.00 |
JPM N 20 |
0.00 |
0.00 |
0 |
0 |
| JPM B 22.5 |
0.00 |
0.00 |
0 |
0 |
22.50 |
JPM N 22.5 |
0.02 |
0.00 |
0 |
10 |
| JPM B 25 |
14.05 |
0.00 |
0 |
17 |
25.00 |
JPM N 25 |
0.03 |
0.00 |
0 |
838 |
| JPM B 30 |
8.45 |
0.62 |
75 |
1356 |
30.00 |
JPM N 30 |
0.06 |
0.00 |
0 |
6969 |
| JPM B 35 |
3.55 |
0.50 |
143 |
959 |
35.00 |
JPM N 35 |
0.14 |
0.13 |
716 |
8398 |
| JPM B 36 |
2.67 |
0.15 |
276 |
929 |
36.00 |
JPM N 36 |
0.28 |
0.20 |
1,254 |
10234 |
| JPM B 37 |
1.85 |
0.40 |
2,144 |
3499 |
37.00 |
JPM N 37 |
0.48 |
0.28 |
2,867 |
8767 |
| JPM B 38 |
1.17 |
0.28 |
8,550 |
11094 |
38.00 |
JPM N 38 |
0.76 |
0.44 |
7,201 |
11432 |
| JPM B 39 |
0.66 |
0.15 |
7,489 |
12817 |
39.00 |
JPM N 39 |
1.25 |
0.55 |
4,341 |
12124 |
| JPM B 40 |
0.34 |
0.09 |
34,276 |
45934 |
40.00 |
JPM N 40 |
1.96 |
0.60 |
3,070 |
20765 |
| JPM B 41 |
0.16 |
0.03 |
1,707 |
20018 |
41.00 |
JPM N 41 |
2.78 |
0.52 |
398 |
16738 |
| JPM B 42 |
0.08 |
0.01 |
10,272 |
35317 |
42.00 |
JPM N 42 |
3.50 |
0.80 |
839 |
14597 |
| JPM B 43 |
0.03 |
0.01 |
249 |
14067 |
43.00 |
JPM N 43 |
4.65 |
0.65 |
252 |
16851 |
| JPM B 44 |
0.02 |
0.01 |
934 |
18925 |
44.00 |
JPM N 44 |
5.70 |
0.45 |
18 |
3879 |
| JPM B 45 |
0.01 |
0.01 |
225 |
21844 |
45.00 |
JPM N 45 |
6.50 |
0.65 |
47 |
2865 |
| JPM B 46 |
0.01 |
0.01 |
114 |
13810 |
46.00 |
JPM N 46 |
8.00 |
0.00 |
0 |
2060 |
| JPM B 47 |
0.01 |
0.00 |
31 |
4935 |
47.00 |
JPM N 47 |
9.50 |
0.00 |
0 |
554 |
| JPM B 48 |
0.02 |
0.00 |
10 |
3745 |
48.00 |
JPM N 48 |
8.10 |
0.00 |
0 |
617 |
| JPM B 49 |
0.02 |
0.00 |
10 |
1771 |
49.00 |
JPM N 49 |
9.50 |
0.00 |
0 |
125 |
| JPM B 50 |
0.02 |
0.00 |
0 |
3099 |
50.00 |
JPM N 50 |
11.85 |
0.00 |
0 |
113 |
| JPM B 55 |
0.02 |
0.00 |
0 |
2695 |
55.00 |
JPM N 55 |
16.20 |
0.00 |
0 |
107 |
| JPM B 60 |
0.01 |
0.00 |
0 |
150 |
60.00 |
JPM N 60 |
16.40 |
0.00 |
0 |
1 |
| JPM B 65 |
0.00 |
0.00 |
0 |
0 |
65.00 |
JPM N 65 |
23.45 |
0.00 |
0 |
0 |
|
