| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| JNJ B 45 |
18.75 |
0.00 |
0 |
175 |
45.00 |
JNJ N 45 |
N/A |
N/A |
N/A |
324 |
| JNJ B 50 |
12.60 |
0.00 |
0 |
183 |
50.00 |
JNJ N 50 |
0.01 |
0.00 |
0 |
628 |
| JNJ B 55 |
7.75 |
0.00 |
0 |
220 |
55.00 |
JNJ N 55 |
0.03 |
0.03 |
100 |
3737 |
| JNJ B 60 |
N/A |
N/A |
N/A |
2784 |
60.00 |
JNJ N 60 |
0.25 |
0.03 |
848 |
22607 |
| JNJ B 65 |
0.11 |
0.00 |
222 |
23825 |
65.00 |
JNJ N 65 |
N/A |
N/A |
N/A |
7942 |
| JNJ B 70 |
0.03 |
0.00 |
0 |
2989 |
70.00 |
JNJ N 70 |
7.90 |
0.00 |
0 |
1627 |
| JNJ B 75 |
0.01 |
0.00 |
0 |
85 |
75.00 |
JNJ N 75 |
12.98 |
0.00 |
0 |
189 |
| JNJ B 80 |
0.02 |
0.00 |
0 |
10 |
80.00 |
JNJ N 80 |
N/A |
N/A |
N/A |
112 |
| JNJ B 85 |
N/A |
N/A |
N/A |
0 |
85.00 |
JNJ N 85 |
21.75 |
0.00 |
0 |
59 |
|
