| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| JCP B 12.5 |
N/A |
N/A |
N/A |
0 |
12.50 |
JCP N 12.5 |
0.05 |
0.00 |
0 |
92 |
| JCP B 15 |
N/A |
N/A |
N/A |
0 |
15.00 |
JCP N 15 |
0.05 |
0.00 |
0 |
537 |
| JCP B 17.5 |
16.10 |
0.00 |
0 |
0 |
17.50 |
JCP N 17.5 |
0.05 |
0.00 |
0 |
306 |
| JCP B 20 |
5.40 |
0.00 |
0 |
26 |
20.00 |
JCP N 20 |
0.03 |
0.00 |
0 |
681 |
| JCP B 21 |
N/A |
N/A |
N/A |
0 |
21.00 |
JCP N 21 |
N/A |
N/A |
N/A |
0 |
| JCP B 22 |
3.90 |
0.00 |
0 |
12 |
22.00 |
JCP N 22 |
0.20 |
0.00 |
0 |
238 |
| JCP B 23 |
3.10 |
0.00 |
0 |
139 |
23.00 |
JCP N 23 |
0.45 |
0.00 |
0 |
2453 |
| JCP B 24 |
1.05 |
0.00 |
0 |
2025 |
24.00 |
JCP N 24 |
0.60 |
0.00 |
0 |
1502 |
| JCP B 25 |
0.60 |
0.00 |
0 |
2613 |
25.00 |
JCP N 25 |
1.14 |
0.00 |
0 |
5125 |
| JCP B 26 |
0.28 |
0.00 |
0 |
2903 |
26.00 |
JCP N 26 |
1.72 |
0.00 |
0 |
2258 |
| JCP B 27 |
0.15 |
0.00 |
0 |
17375 |
27.00 |
JCP N 27 |
2.70 |
0.00 |
0 |
3298 |
| JCP B 28 |
0.09 |
0.01 |
20 |
3409 |
28.00 |
JCP N 28 |
3.66 |
0.00 |
0 |
1887 |
| JCP B 29 |
0.04 |
0.00 |
0 |
1612 |
29.00 |
JCP N 29 |
4.40 |
0.00 |
0 |
698 |
| JCP B 30 |
0.02 |
0.00 |
0 |
1144 |
30.00 |
JCP N 30 |
5.10 |
0.00 |
0 |
1707 |
| JCP B 31 |
0.05 |
0.00 |
0 |
1891 |
31.00 |
JCP N 31 |
6.60 |
0.00 |
0 |
1279 |
| JCP B 32 |
0.05 |
0.00 |
0 |
553 |
32.00 |
JCP N 32 |
6.70 |
0.00 |
0 |
188 |
| JCP B 33 |
0.05 |
0.00 |
0 |
659 |
33.00 |
JCP N 33 |
5.80 |
0.00 |
0 |
167 |
| JCP B 34 |
0.05 |
0.00 |
0 |
734 |
34.00 |
JCP N 34 |
8.20 |
0.00 |
0 |
542 |
| JCP B 35 |
0.03 |
0.00 |
0 |
1766 |
35.00 |
JCP N 35 |
10.01 |
0.00 |
0 |
148 |
| JCP B 36 |
0.05 |
0.00 |
0 |
368 |
36.00 |
JCP N 36 |
7.60 |
0.00 |
0 |
125 |
| JCP B 37 |
0.05 |
0.00 |
0 |
414 |
37.00 |
JCP N 37 |
7.80 |
0.00 |
0 |
18 |
| JCP B 38 |
0.05 |
0.00 |
0 |
678 |
38.00 |
JCP N 38 |
4.40 |
0.00 |
0 |
27 |
| JCP B 39 |
0.25 |
0.00 |
0 |
146 |
39.00 |
JCP N 39 |
5.00 |
0.00 |
0 |
0 |
| JCP B 40 |
0.05 |
0.00 |
0 |
925 |
40.00 |
JCP N 40 |
13.34 |
0.00 |
0 |
49 |
| JCP B 41 |
0.20 |
0.00 |
0 |
100 |
41.00 |
JCP N 41 |
13.90 |
0.00 |
0 |
0 |
| JCP B 45 |
0.35 |
0.00 |
0 |
510 |
45.00 |
JCP N 45 |
10.10 |
0.00 |
0 |
0 |
| JCP B 50 |
0.25 |
0.00 |
0 |
179 |
50.00 |
JCP N 50 |
N/A |
N/A |
N/A |
0 |
|
