| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| JCI B 20 |
0.00 |
0.00 |
0 |
0 |
20.00 |
JCI N 20 |
0.04 |
0.00 |
0 |
2 |
| JCI B 22.5 |
5.60 |
0.00 |
0 |
10 |
22.50 |
JCI N 22.5 |
0.05 |
0.00 |
0 |
5 |
| JCI B 24 |
0.00 |
0.00 |
0 |
0 |
24.00 |
JCI N 24 |
0.00 |
0.00 |
0 |
0 |
| JCI B 25 |
3.30 |
0.20 |
40 |
254 |
25.00 |
JCI N 25 |
0.05 |
0.00 |
0 |
4626 |
| JCI B 26 |
2.25 |
0.17 |
12 |
39 |
26.00 |
JCI N 26 |
0.25 |
0.00 |
0 |
194 |
| JCI B 27.5 |
1.05 |
0.10 |
171 |
3258 |
27.50 |
JCI N 27.5 |
0.45 |
0.22 |
35 |
2144 |
| JCI B 29 |
0.40 |
0.05 |
192 |
346 |
29.00 |
JCI N 29 |
1.25 |
0.00 |
0 |
296 |
| JCI B 30 |
0.15 |
0.00 |
76 |
9275 |
30.00 |
JCI N 30 |
1.80 |
0.10 |
10 |
1918 |
| JCI B 31 |
0.15 |
0.00 |
0 |
262 |
31.00 |
JCI N 31 |
0.00 |
0.00 |
0 |
0 |
| JCI B 32.5 |
0.00 |
0.00 |
0 |
0 |
32.50 |
JCI N 32.5 |
3.42 |
0.00 |
0 |
10 |
| JCI B 34 |
0.00 |
0.00 |
0 |
0 |
34.00 |
JCI N 34 |
0.00 |
0.00 |
0 |
0 |
| JCI B 35 |
0.05 |
0.00 |
0 |
1489 |
35.00 |
JCI N 35 |
6.95 |
0.00 |
0 |
265 |
| JCI B 40 |
0.00 |
0.00 |
0 |
0 |
40.00 |
JCI N 40 |
0.00 |
0.00 |
0 |
0 |
|
