JAKKS Pacific Inc (JAKK)
Last Change % Change Open High Low
11.48  0.38   3.31   11.27   11.48   11.10  

Feb 2010  Mar 2010  Jun 2010  Sep 2010  
Call Strike Put
Sym Last Chge Vol Open Int   Sym Last Chge Vol Open Int
JAKK B 7.5 N/A N/A N/A N/A  7.50 JAKK N 7.5 N/A N/A N/A N/A 
JAKK B 10 N/A N/A N/A N/A  10.00 JAKK N 10 0.20 0.00 0 679 
JAKK B 12.5 0.10 0.00 155 24  12.50 JAKK N 12.5 1.25 0.00 0 12 
JAKK B 15 0.15 0.00 0 698  15.00 JAKK N 15 N/A N/A N/A N/A