| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ISRG B 170 |
0.00 |
0.00 |
0 |
0 |
170.00 |
ISRG N 170 |
0.00 |
0.00 |
0 |
0 |
| ISRG B 175 |
0.00 |
0.00 |
0 |
0 |
175.00 |
ISRG N 175 |
0.05 |
0.00 |
0 |
16 |
| ISRG B 180 |
132.50 |
0.00 |
0 |
0 |
180.00 |
ISRG N 180 |
0.25 |
0.00 |
0 |
33 |
| ISRG B 185 |
0.00 |
0.00 |
0 |
0 |
185.00 |
ISRG N 185 |
0.10 |
0.00 |
0 |
20 |
| ISRG B 190 |
122.60 |
0.00 |
0 |
0 |
190.00 |
ISRG N 190 |
0.05 |
0.00 |
0 |
3 |
| ISRG B 195 |
0.00 |
0.00 |
0 |
0 |
195.00 |
ISRG N 195 |
0.05 |
0.00 |
0 |
41 |
| ISRG B 200 |
112.70 |
0.00 |
0 |
0 |
200.00 |
ISRG N 200 |
0.05 |
0.00 |
0 |
304 |
| ISRG B 210 |
0.00 |
0.00 |
0 |
0 |
210.00 |
ISRG N 210 |
0.05 |
0.00 |
0 |
114 |
| ISRG B 220 |
118.00 |
0.00 |
0 |
8 |
220.00 |
ISRG N 220 |
0.10 |
0.00 |
0 |
137 |
| ISRG B 230 |
77.90 |
0.00 |
0 |
10 |
230.00 |
ISRG N 230 |
0.05 |
0.00 |
0 |
426 |
| ISRG B 240 |
87.01 |
0.00 |
0 |
29 |
240.00 |
ISRG N 240 |
0.05 |
0.00 |
0 |
649 |
| ISRG B 250 |
94.00 |
0.00 |
0 |
135 |
250.00 |
ISRG N 250 |
0.15 |
0.00 |
0 |
1526 |
| ISRG B 260 |
80.50 |
0.00 |
0 |
121 |
260.00 |
ISRG N 260 |
0.11 |
0.09 |
1 |
1026 |
| ISRG B 270 |
58.40 |
6.40 |
12 |
42 |
270.00 |
ISRG N 270 |
0.15 |
0.05 |
4 |
1090 |
| ISRG B 280 |
46.90 |
7.80 |
3 |
88 |
280.00 |
ISRG N 280 |
0.20 |
0.00 |
13 |
913 |
| ISRG B 290 |
38.50 |
1.30 |
37 |
126 |
290.00 |
ISRG N 290 |
0.45 |
0.05 |
2 |
1147 |
| ISRG B 300 |
28.00 |
2.00 |
15 |
924 |
300.00 |
ISRG N 300 |
0.65 |
0.60 |
111 |
2132 |
| ISRG B 310 |
18.16 |
0.85 |
25 |
1660 |
310.00 |
ISRG N 310 |
1.40 |
0.95 |
120 |
1621 |
| ISRG B 320 |
10.20 |
0.80 |
93 |
663 |
320.00 |
ISRG N 320 |
3.70 |
1.60 |
89 |
1112 |
| ISRG B 330 |
4.60 |
0.20 |
146 |
1254 |
330.00 |
ISRG N 330 |
7.55 |
2.85 |
212 |
826 |
| ISRG B 340 |
1.75 |
0.40 |
117 |
1378 |
340.00 |
ISRG N 340 |
13.90 |
9.41 |
39 |
580 |
| ISRG B 350 |
0.82 |
0.08 |
56 |
1482 |
350.00 |
ISRG N 350 |
24.00 |
8.30 |
3 |
71 |
| ISRG B 360 |
0.40 |
0.10 |
28 |
1799 |
360.00 |
ISRG N 360 |
32.00 |
6.40 |
4 |
26 |
| ISRG B 370 |
0.25 |
0.00 |
1 |
1356 |
370.00 |
ISRG N 370 |
43.90 |
0.00 |
0 |
24 |
| ISRG B 380 |
0.14 |
0.04 |
2 |
992 |
380.00 |
ISRG N 380 |
52.10 |
8.20 |
21 |
12 |
| ISRG B 390 |
0.10 |
0.00 |
0 |
265 |
390.00 |
ISRG N 390 |
0.00 |
0.00 |
0 |
0 |
| ISRG B 400 |
0.10 |
0.05 |
1 |
397 |
400.00 |
ISRG N 400 |
67.20 |
0.00 |
0 |
5 |
| ISRG B 410 |
0.05 |
0.00 |
0 |
233 |
410.00 |
ISRG N 410 |
74.92 |
0.00 |
0 |
1 |
| ISRG B 420 |
0.05 |
0.00 |
0 |
23 |
420.00 |
ISRG N 420 |
94.70 |
0.00 |
0 |
10 |
| ISRG B 430 |
0.00 |
0.00 |
0 |
0 |
430.00 |
ISRG N 430 |
104.70 |
0.00 |
0 |
0 |
|
