| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| IR B 25 |
N/A |
N/A |
N/A |
N/A |
25.00 |
IR N 25 |
N/A |
N/A |
N/A |
N/A |
| IR B 30 |
3.90 |
0.00 |
0 |
24 |
30.00 |
IR N 30 |
0.50 |
0.00 |
0 |
263 |
| IR B 32.5 |
1.80 |
0.35 |
62 |
453 |
32.50 |
IR N 32.5 |
0.70 |
0.55 |
63 |
3925 |
| IR B 35 |
0.60 |
0.24 |
271 |
5164 |
35.00 |
IR N 35 |
1.90 |
0.89 |
177 |
1314 |
| IR B 37.5 |
0.25 |
0.17 |
132 |
725 |
37.50 |
IR N 37.5 |
3.30 |
1.50 |
9 |
270 |
| IR B 40 |
0.05 |
0.00 |
0 |
832 |
40.00 |
IR N 40 |
5.90 |
0.00 |
0 |
46 |
| IR B 42.5 |
0.10 |
0.00 |
0 |
4 |
42.50 |
IR N 42.5 |
N/A |
N/A |
N/A |
N/A |
| IR B 45 |
N/A |
N/A |
N/A |
N/A |
45.00 |
IR N 45 |
N/A |
N/A |
N/A |
N/A |
|
