| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| IP B 19 |
3.50 |
0.00 |
0 |
15 |
19.00 |
IP N 19 |
0.15 |
0.00 |
0 |
7 |
| IP B 20 |
2.85 |
0.05 |
4 |
17 |
20.00 |
IP N 20 |
0.20 |
0.00 |
0 |
320 |
| IP B 21 |
2.00 |
0.10 |
2 |
146 |
21.00 |
IP N 21 |
0.20 |
0.05 |
120 |
4418 |
| IP B 22 |
1.25 |
0.05 |
10 |
465 |
22.00 |
IP N 22 |
0.35 |
0.20 |
47 |
1357 |
| IP B 23 |
0.60 |
0.10 |
2,793 |
1749 |
23.00 |
IP N 23 |
0.70 |
0.25 |
1,320 |
1187 |
| IP B 24 |
0.30 |
0.10 |
447 |
1860 |
24.00 |
IP N 24 |
1.40 |
0.31 |
20 |
2064 |
| IP B 25 |
0.15 |
0.00 |
2,158 |
26168 |
25.00 |
IP N 25 |
2.25 |
0.45 |
25 |
2185 |
| IP B 26 |
0.05 |
0.05 |
110 |
2324 |
26.00 |
IP N 26 |
2.97 |
0.23 |
10 |
5906 |
| IP B 27 |
0.05 |
0.00 |
9 |
4724 |
27.00 |
IP N 27 |
4.15 |
0.75 |
1 |
2818 |
| IP B 28 |
0.05 |
0.01 |
40 |
4915 |
28.00 |
IP N 28 |
2.95 |
0.00 |
0 |
1461 |
| IP B 29 |
0.05 |
0 |
0 |
2560 |
29.00 |
IP N 29 |
5.20 |
0.00 |
0 |
231 |
| IP B 30 |
0.05 |
0 |
0 |
5779 |
30.00 |
IP N 30 |
6.16 |
0.00 |
0 |
170 |
| IP B 31 |
0.01 |
0 |
0 |
188 |
31.00 |
IP N 31 |
4.40 |
0.00 |
0 |
85 |
| IP B 32 |
0.01 |
0.00 |
0 |
52 |
32.00 |
IP N 32 |
5.00 |
0.00 |
0 |
105 |
|
