| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| INTU B 17.5 |
0.00 |
0.00 |
0 |
0 |
17.50 |
INTU N 17.5 |
0.00 |
0.00 |
0 |
0 |
| INTU B 20 |
0.00 |
0.00 |
0 |
0 |
20.00 |
INTU N 20 |
0.00 |
0.00 |
0 |
0 |
| INTU B 22.5 |
0.00 |
0.00 |
0 |
0 |
22.50 |
INTU N 22.5 |
0.00 |
0.00 |
0 |
0 |
| INTU B 25 |
0.00 |
0.00 |
0 |
0 |
25.00 |
INTU N 25 |
0.05 |
0.00 |
0 |
54 |
| INTU B 27.5 |
2.35 |
0.00 |
0 |
69 |
27.50 |
INTU N 27.5 |
0.20 |
0.00 |
0 |
69 |
| INTU B 30 |
0.45 |
0.05 |
613 |
4361 |
30.00 |
INTU N 30 |
1.20 |
0.15 |
160 |
1653 |
| INTU B 32.5 |
0.05 |
0.00 |
0 |
1558 |
32.50 |
INTU N 32.5 |
2.90 |
0.00 |
0 |
1886 |
| INTU B 35 |
0.04 |
0.00 |
0 |
16 |
35.00 |
INTU N 35 |
5.20 |
0.00 |
0 |
21 |
| INTU B 37.5 |
0.00 |
0.00 |
0 |
0 |
37.50 |
INTU N 37.5 |
5.70 |
0.00 |
0 |
10 |
| INTU B 40 |
0.00 |
0.00 |
0 |
0 |
40.00 |
INTU N 40 |
8.20 |
0.00 |
0 |
0 |
| INTU B 42.5 |
0.00 |
0.00 |
0 |
0 |
42.50 |
INTU N 42.5 |
0.00 |
0.00 |
0 |
0 |
|
