| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| INTC B 16 |
3.80 |
0.00 |
0 |
124 |
16.00 |
INTC N 16 |
0.01 |
0.00 |
0 |
1482 |
| INTC B 17 |
2.86 |
0.51 |
123 |
940 |
17.00 |
INTC N 17 |
0.03 |
0.00 |
28 |
3947 |
| INTC B 18 |
1.70 |
0.28 |
2,369 |
4380 |
18.00 |
INTC N 18 |
0.05 |
0.03 |
267 |
7500 |
| INTC B 19 |
0.82 |
0.22 |
6,605 |
25803 |
19.00 |
INTC N 19 |
0.15 |
0.11 |
1,374 |
44202 |
| INTC B 20 |
0.23 |
0.07 |
6,992 |
52850 |
20.00 |
INTC N 20 |
0.55 |
0.25 |
3,272 |
68956 |
| INTC B 21 |
0.04 |
0.01 |
2,658 |
67932 |
21.00 |
INTC N 21 |
1.35 |
0.34 |
1,369 |
28435 |
| INTC B 22 |
0.02 |
0.01 |
899 |
80024 |
22.00 |
INTC N 22 |
2.20 |
0.45 |
33 |
11262 |
| INTC B 23 |
0.01 |
0.01 |
74 |
28919 |
23.00 |
INTC N 23 |
3.25 |
0.17 |
4 |
2414 |
| INTC B 24 |
0.01 |
0.00 |
0 |
7521 |
24.00 |
INTC N 24 |
4.50 |
0.00 |
0 |
566 |
|
