| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| INT B 10 |
N/A |
N/A |
N/A |
N/A |
10.00 |
INT N 10 |
N/A |
N/A |
N/A |
N/A |
| INT B 11.25 |
N/A |
N/A |
N/A |
N/A |
11.25 |
INT N 11.25 |
N/A |
N/A |
N/A |
N/A |
| INT B 12.5 |
N/A |
N/A |
N/A |
N/A |
12.50 |
INT N 12.5 |
N/A |
N/A |
N/A |
N/A |
| INT B 15 |
N/A |
N/A |
N/A |
N/A |
15.00 |
INT N 15 |
N/A |
N/A |
N/A |
N/A |
| INT B 17.5 |
6.77 |
0.00 |
0 |
20 |
17.50 |
INT N 17.5 |
0.10 |
0.00 |
0 |
212 |
| INT B 20 |
4.00 |
0.00 |
0 |
75 |
20.00 |
INT N 20 |
0.05 |
0.00 |
0 |
340 |
| INT B 22.5 |
1.15 |
0.15 |
30 |
353 |
22.50 |
INT N 22.5 |
0.40 |
0.00 |
0 |
531 |
| INT B 25 |
0.05 |
0.05 |
54 |
794 |
25.00 |
INT N 25 |
2.30 |
0.00 |
0 |
526 |
| INT B 27.5 |
0.10 |
0.05 |
10 |
1855 |
27.50 |
INT N 27.5 |
4.60 |
0.00 |
0 |
283 |
| INT B 30 |
0.08 |
0.00 |
0 |
2277 |
30.00 |
INT N 30 |
3.20 |
0.00 |
0 |
1166 |
| INT B 32.5 |
0.38 |
0.00 |
0 |
48 |
32.50 |
INT N 32.5 |
N/A |
N/A |
N/A |
N/A |
| INT B 35 |
N/A |
N/A |
N/A |
N/A |
35.00 |
INT N 35 |
N/A |
N/A |
N/A |
N/A |
| INT B 40 |
N/A |
N/A |
N/A |
N/A |
40.00 |
INT N 40 |
N/A |
N/A |
N/A |
N/A |
|
