| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| INFY B 45 |
8.70 |
1.90 |
8 |
10 |
45.00 |
INFY N 45 |
0.20 |
0.00 |
0 |
22 |
| INFY B 50 |
1.90 |
0.00 |
0 |
67 |
50.00 |
INFY N 50 |
0.30 |
0.40 |
1 |
812 |
| INFY B 52.5 |
1.10 |
0.45 |
14 |
486 |
52.50 |
INFY N 52.5 |
0.70 |
1.25 |
316 |
1049 |
| INFY B 55 |
0.40 |
0.17 |
126 |
893 |
55.00 |
INFY N 55 |
2.20 |
1.43 |
3 |
951 |
| INFY B 60 |
0.02 |
0.03 |
3 |
1289 |
60.00 |
INFY N 60 |
8.90 |
0.00 |
0 |
160 |
| INFY B 65 |
0.03 |
0.00 |
0 |
70 |
65.00 |
INFY N 65 |
6.70 |
0.00 |
0 |
3 |
| INFY B 70 |
0.00 |
0.00 |
0 |
0 |
70.00 |
INFY N 70 |
0.00 |
0.00 |
0 |
0 |
|
