| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| IMO B 20 |
21.60 |
0.00 |
0 |
0 |
20.00 |
IMO N 20 |
N/A |
N/A |
N/A |
N/A |
| IMO B 22.5 |
N/A |
N/A |
N/A |
N/A |
22.50 |
IMO N 22.5 |
N/A |
N/A |
N/A |
N/A |
| IMO B 25 |
N/A |
N/A |
N/A |
N/A |
25.00 |
IMO N 25 |
N/A |
N/A |
N/A |
N/A |
| IMO B 30 |
8.82 |
0.00 |
0 |
20 |
30.00 |
IMO N 30 |
0.10 |
0.00 |
0 |
196 |
| IMO B 35 |
0.80 |
3.70 |
1 |
357 |
35.00 |
IMO N 35 |
0.40 |
0.15 |
20 |
848 |
| IMO B 40 |
0.10 |
0.00 |
0 |
830 |
40.00 |
IMO N 40 |
1.45 |
0.00 |
0 |
226 |
| IMO B 45 |
0.10 |
0.00 |
0 |
174 |
45.00 |
IMO N 45 |
5.40 |
0.00 |
0 |
596 |
| IMO B 50 |
0.10 |
0.00 |
0 |
124 |
50.00 |
IMO N 50 |
12.90 |
0.00 |
0 |
0 |
| IMO B 55 |
0.35 |
0.00 |
0 |
10 |
55.00 |
IMO N 55 |
12.90 |
0.00 |
0 |
0 |
|
