| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| IMAX B 7.5 |
4.80 |
0.00 |
0 |
6 |
7.50 |
IMAX N 7.5 |
0.08 |
0.00 |
0 |
4 |
| IMAX B 10 |
1.90 |
0.25 |
50 |
301 |
10.00 |
IMAX N 10 |
0.05 |
0.00 |
0 |
83 |
| IMAX B 12.5 |
0.30 |
0.05 |
15 |
1005 |
12.50 |
IMAX N 12.5 |
0.70 |
0.30 |
16 |
1616 |
| IMAX B 15 |
0.05 |
0.00 |
5 |
3760 |
15.00 |
IMAX N 15 |
3.50 |
0.70 |
3 |
160 |
| IMAX B 17.5 |
0.05 |
0.00 |
1 |
221 |
17.50 |
IMAX N 17.5 |
5.00 |
0.00 |
0 |
3 |
| IMAX B 20 |
0.05 |
0.00 |
0 |
21 |
20.00 |
IMAX N 20 |
N/A |
N/A |
N/A |
N/A |
|
