ICU Medical Inc (ICUI)
Last Change % Change Open High Low
34.56  1.21   3.50   33.51   34.78   33.41  

Feb 2010  Mar 2010  May 2010  Aug 2010  
Call Strike Put
Sym Last Chge Vol Open Int   Sym Last Chge Vol Open Int
ICUI B 30 2.60 0.00 0 37  30.00 ICUI N 30 0.40 0.00 0 2 
ICUI B 35 1.20 0.00 0 122  35.00 ICUI N 35 1.50 0.65 5 40 
ICUI B 40 4.50 0.00 0 37  40.00 ICUI N 40 4.00 0.00 0 23 
ICUI B 45 0.30 0.00 0 51  45.00 ICUI N 45 N/A 6.7 0 N/A